Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4355.0 | 4443.5 | 4355.0 | 4422.3 | 8937.00 |
| 02 Dec, 2025 | 4349.9 | 4415.0 | 4307.4 | 4398.8 | 7736.00 |
| 01 Dec, 2025 | 4401.0 | 4428.4 | 4330.0 | 4349.7 | 6696.00 |
| 28 Nov, 2025 | 4435.0 | 4479.3 | 4412.4 | 4418.6 | 9530.00 |
| 27 Nov, 2025 | 4419.5 | 4493.8 | 4419.5 | 4454.1 | 17.8 Thousand |
| 26 Nov, 2025 | 4370.0 | 4530.1 | 4365.5 | 4464.1 | 8919.00 |
| 25 Nov, 2025 | 4455.0 | 4485.0 | 4401.0 | 4410.0 | 5299.00 |
| 24 Nov, 2025 | 4508.2 | 4533.7 | 4428.4 | 4488.6 | 7271.00 |
| 21 Nov, 2025 | 4574.0 | 4616.7 | 4509.0 | 4538.1 | 6711.00 |
| 20 Nov, 2025 | 4646.1 | 4700.0 | 4588.0 | 4619.3 | 8714.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES