Five-Star Business Finance Limited (FIVESTAR)
INR 585.7
(0.98%)
INR 585.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 808.9 | 810.0 | 787.6 | 800.45 | 156.57 Thousand |
| 21 Nov, 2023 | 792.3 | 810.9 | 788.85 | 803.6 | 242.84 Thousand |
| 20 Nov, 2023 | 810.0 | 812.0 | 788.1 | 792.25 | 129.63 Thousand |
| 17 Nov, 2023 | 789.1 | 806.05 | 766.7 | 804.85 | 272.19 Thousand |
| 16 Nov, 2023 | 811.0 | 811.9 | 795.25 | 801.15 | 151.89 Thousand |
| 15 Nov, 2023 | 804.0 | 813.7 | 802.6 | 807.45 | 361.23 Thousand |
| 13 Nov, 2023 | 786.8 | 799.95 | 774.25 | 797.35 | 268.82 Thousand |
| 12 Nov, 2023 | 795.65 | 801.0 | 777.55 | 786.8 | 87.23 Thousand |
| 10 Nov, 2023 | 784.65 | 793.95 | 770.15 | 789.2 | 173.19 Thousand |
| 09 Nov, 2023 | 771.5 | 792.0 | 768.95 | 782.2 | 200.95 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY