Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 680.7 | 684.65 | 674.0 | 679.2 | 546.38 Thousand |
| 15 May, 2025 | 686.25 | 689.45 | 675.0 | 677.75 | 392.45 Thousand |
| 14 May, 2025 | 690.0 | 691.9 | 675.65 | 681.25 | 721.95 Thousand |
| 13 May, 2025 | 694.45 | 701.45 | 685.0 | 687.2 | 336.74 Thousand |
| 12 May, 2025 | 699.9 | 700.0 | 686.95 | 692.15 | 848.65 Thousand |
| 09 May, 2025 | 666.0 | 686.6 | 660.0 | 672.85 | 452.77 Thousand |
| 08 May, 2025 | 691.75 | 712.75 | 675.0 | 679.65 | 787.87 Thousand |
| 07 May, 2025 | 660.5 | 692.0 | 660.5 | 683.3 | 1.5 Million |
| 06 May, 2025 | 691.15 | 695.4 | 670.5 | 673.4 | 434.31 Thousand |
| 05 May, 2025 | 705.8 | 705.8 | 685.35 | 687.7 | 535.05 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA