Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.97 | 1.98 | 1.86 | 1.93 | 121 Thousand |
| 07 Feb, 2025 | 1.99 | 1.99 | 1.88 | 1.93 | 22.64 Thousand |
| 06 Feb, 2025 | 1.92 | 1.99 | 1.85 | 1.94 | 78.03 Thousand |
| 05 Feb, 2025 | 1.97 | 2.0 | 1.89 | 1.91 | 102.55 Thousand |
| 04 Feb, 2025 | 1.98 | 2.02 | 1.88 | 1.94 | 85.18 Thousand |
| 03 Feb, 2025 | 2.02 | 2.02 | 1.93 | 1.98 | 51.6 Thousand |
| 01 Feb, 2025 | 1.97 | 2.02 | 1.92 | 1.99 | 15.96 Thousand |
| 31 Jan, 2025 | 1.96 | 1.99 | 1.93 | 1.96 | 36.66 Thousand |
| 30 Jan, 2025 | 1.96 | 1.98 | 1.9 | 1.96 | 37.89 Thousand |
| 29 Jan, 2025 | 2.05 | 2.05 | 1.9 | 1.95 | 72.31 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF