Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.56 | 1.6 | 1.52 | 1.53 | 97.65 Thousand |
| 10 Mar, 2025 | 1.63 | 1.63 | 1.58 | 1.6 | 45.9 Thousand |
| 07 Mar, 2025 | 1.61 | 1.69 | 1.61 | 1.63 | 61.8 Thousand |
| 06 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 43.72 Thousand |
| 05 Mar, 2025 | 1.68 | 1.71 | 1.59 | 1.64 | 124.6 Thousand |
| 04 Mar, 2025 | 1.7 | 1.72 | 1.65 | 1.68 | 33.77 Thousand |
| 03 Mar, 2025 | 1.7 | 1.78 | 1.64 | 1.68 | 58.92 Thousand |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 64.17 Thousand |
| 27 Feb, 2025 | 1.87 | 1.87 | 1.75 | 1.76 | 56.63 Thousand |
| 25 Feb, 2025 | 1.8 | 1.85 | 1.77 | 1.79 | 20.86 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF