Future Lifestyle Fashions Limited (FLFL)
INR 1.47
(0.0%)
INR 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2014 | 95.0 | 95.5 | 92.0 | 93.4 | 173.19 Thousand |
| 04 Jun, 2014 | 92.75 | 94.85 | 91.1 | 93.2 | 87.66 Thousand |
| 03 Jun, 2014 | 94.9 | 95.0 | 92.2 | 93.0 | 50.71 Thousand |
| 02 Jun, 2014 | 97.25 | 97.25 | 91.7 | 93.5 | 67.69 Thousand |
| 30 May, 2014 | 99.9 | 99.9 | 93.15 | 94.9 | 40.36 Thousand |
| 29 May, 2014 | 93.25 | 100.0 | 92.15 | 97.95 | 168.17 Thousand |
| 28 May, 2014 | 94.0 | 99.0 | 91.5 | 93.55 | 41.52 Thousand |
| 27 May, 2014 | 93.85 | 94.45 | 91.55 | 93.45 | 24.24 Thousand |
| 26 May, 2014 | 97.0 | 103.0 | 91.65 | 93.9 | 148.12 Thousand |
| 23 May, 2014 | 102.0 | 102.65 | 96.0 | 96.65 | 83.25 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF