Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 68.0 68.0 65.7 67.1 52.16 Thousand
23 Jan, 2014 68.45 68.8 67.65 68.4 45.56 Thousand
22 Jan, 2014 67.1 70.65 67.1 68.5 43.41 Thousand
21 Jan, 2014 69.95 69.95 66.55 67.65 14.04 Thousand
20 Jan, 2014 79.65 79.65 66.0 68.6 4655.00
17 Jan, 2014 68.25 70.5 68.15 68.65 9305.00
16 Jan, 2014 70.5 70.5 67.6 68.3 4409.00
15 Jan, 2014 67.75 72.5 67.45 69.35 29.83 Thousand
14 Jan, 2014 69.0 71.5 66.8 67.8 9525.00
13 Jan, 2014 70.55 71.0 68.75 70.0 65.98 Thousand