Future Lifestyle Fashions Limited (FLFL)
INR 1.64
(0.0%)
INR 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 66.05 | 68.0 | 65.9 | 66.0 | 24.43 Thousand |
| 12 Dec, 2013 | 66.75 | 70.45 | 66.75 | 68.7 | 76.27 Thousand |
| 11 Dec, 2013 | 66.0 | 71.7 | 66.0 | 70.05 | 160.03 Thousand |
| 10 Dec, 2013 | 66.1 | 69.65 | 66.1 | 69.0 | 42.99 Thousand |
| 09 Dec, 2013 | 66.15 | 68.7 | 64.05 | 68.1 | 86.81 Thousand |
| 06 Dec, 2013 | 64.4 | 68.0 | 64.4 | 65.6 | 17.2 Thousand |
| 05 Dec, 2013 | 64.25 | 71.7 | 64.25 | 66.9 | 134.21 Thousand |
| 04 Dec, 2013 | 66.55 | 68.5 | 63.9 | 64.05 | 158.28 Thousand |
| 03 Dec, 2013 | 66.35 | 69.5 | 66.35 | 67.35 | 47.22 Thousand |
| 02 Dec, 2013 | 65.1 | 70.4 | 63.7 | 67.3 | 65.84 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF