Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 64.9 | 64.9 | 63.05 | 63.9 | 2923.00 |
| 06 Feb, 2014 | 63.65 | 65.2 | 62.2 | 63.55 | 12.29 Thousand |
| 05 Feb, 2014 | 64.4 | 66.5 | 63.25 | 63.95 | 11.96 Thousand |
| 04 Feb, 2014 | 64.0 | 65.0 | 62.0 | 64.45 | 22.08 Thousand |
| 03 Feb, 2014 | 64.0 | 64.95 | 64.0 | 64.2 | 5245.00 |
| 31 Jan, 2014 | 64.0 | 65.85 | 62.25 | 64.35 | 14.93 Thousand |
| 30 Jan, 2014 | 64.5 | 67.5 | 62.75 | 64.6 | 14.3 Thousand |
| 29 Jan, 2014 | 64.6 | 66.0 | 64.0 | 65.1 | 8784.00 |
| 28 Jan, 2014 | 64.0 | 65.05 | 63.0 | 64.95 | 4326.00 |
| 27 Jan, 2014 | 63.75 | 66.0 | 63.75 | 64.9 | 14.79 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF