Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.95 | 3.05 | 2.85 | 2.9 | 189.71 Thousand |
| 12 Dec, 2023 | 2.95 | 3.0 | 2.85 | 2.95 | 164.81 Thousand |
| 11 Dec, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 447 Thousand |
| 08 Dec, 2023 | 2.95 | 3.0 | 2.85 | 3.0 | 178.61 Thousand |
| 07 Dec, 2023 | 2.9 | 3.05 | 2.9 | 2.95 | 82.69 Thousand |
| 06 Dec, 2023 | 2.95 | 3.05 | 2.9 | 3.0 | 70.66 Thousand |
| 05 Dec, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 121.91 Thousand |
| 04 Dec, 2023 | 3.05 | 3.15 | 2.95 | 3.0 | 137.56 Thousand |
| 01 Dec, 2023 | 3.0 | 3.05 | 2.85 | 3.05 | 58.76 Thousand |
| 30 Nov, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 149.23 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF