Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.1 | 3.35 | 3.05 | 3.1 | 64.88 Thousand |
| 12 Nov, 2023 | 3.2 | 3.25 | 3.1 | 3.2 | 28.95 Thousand |
| 10 Nov, 2023 | 3.05 | 3.1 | 3.0 | 3.1 | 19.71 Thousand |
| 09 Nov, 2023 | 2.9 | 3.05 | 2.9 | 3.05 | 31.29 Thousand |
| 08 Nov, 2023 | 2.9 | 3.05 | 2.9 | 2.95 | 26.35 Thousand |
| 07 Nov, 2023 | 3.0 | 3.05 | 2.95 | 2.95 | 22.65 Thousand |
| 06 Nov, 2023 | 2.95 | 3.05 | 2.9 | 2.95 | 41.4 Thousand |
| 03 Nov, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 23.11 Thousand |
| 02 Nov, 2023 | 3.0 | 3.05 | 2.85 | 2.9 | 79.31 Thousand |
| 01 Nov, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 35.05 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF