Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 4.85 | 4.9 | 4.75 | 4.85 | 74.8 Thousand |
| 30 Jun, 2023 | 4.9 | 4.9 | 4.7 | 4.8 | 53.99 Thousand |
| 28 Jun, 2023 | 4.9 | 4.9 | 4.75 | 4.8 | 37.33 Thousand |
| 27 Jun, 2023 | 4.8 | 4.9 | 4.7 | 4.8 | 55.62 Thousand |
| 26 Jun, 2023 | 4.75 | 4.9 | 4.7 | 4.8 | 51.58 Thousand |
| 23 Jun, 2023 | 4.9 | 4.9 | 4.75 | 4.8 | 44.33 Thousand |
| 22 Jun, 2023 | 4.95 | 4.95 | 4.75 | 4.9 | 92.46 Thousand |
| 21 Jun, 2023 | 4.85 | 5.05 | 4.8 | 4.95 | 142.47 Thousand |
| 20 Jun, 2023 | 4.85 | 4.9 | 4.75 | 4.85 | 70.97 Thousand |
| 19 Jun, 2023 | 4.95 | 4.95 | 4.7 | 4.8 | 122.55 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF