Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 14.46 Thousand |
| 21 Aug, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 8875.00 |
| 14 Aug, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 6952.00 |
| 07 Aug, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 13.86 Thousand |
| 31 Jul, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 4713.00 |
| 24 Jul, 2023 | 6.35 | 6.35 | 5.75 | 5.9 | 271.75 Thousand |
| 21 Jul, 2023 | 6.0 | 6.05 | 5.95 | 6.05 | 98.75 Thousand |
| 20 Jul, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 90.93 Thousand |
| 19 Jul, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 40.13 Thousand |
| 18 Jul, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 31.24 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF