Future Market Networks Limited (FMNL)

INR 14.18

(-5.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 14.99 14.99 14.18 14.18 88.63 Thousand
22 Jul, 2025 14.76 15.5 14.63 14.93 22.11 Thousand
21 Jul, 2025 16.5 16.5 15.23 15.36 45.49 Thousand
18 Jul, 2025 16.9 16.9 16.01 16.04 15.17 Thousand
17 Jul, 2025 16.1 17.29 16.01 16.86 21.16 Thousand
16 Jul, 2025 16.69 17.49 15.9 16.47 22.28 Thousand
15 Jul, 2025 16.29 16.79 15.4 16.69 22.61 Thousand
14 Jul, 2025 16.21 16.29 15.35 16.02 12.53 Thousand
11 Jul, 2025 17.44 17.44 15.84 15.89 30.66 Thousand
10 Jul, 2025 16.6 17.69 16.41 16.68 10.41 Thousand