INR 14.18
(-5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 14.99 | 14.99 | 14.18 | 14.18 | 88.63 Thousand |
22 Jul, 2025 | 14.76 | 15.5 | 14.63 | 14.93 | 22.11 Thousand |
21 Jul, 2025 | 16.5 | 16.5 | 15.23 | 15.36 | 45.49 Thousand |
18 Jul, 2025 | 16.9 | 16.9 | 16.01 | 16.04 | 15.17 Thousand |
17 Jul, 2025 | 16.1 | 17.29 | 16.01 | 16.86 | 21.16 Thousand |
16 Jul, 2025 | 16.69 | 17.49 | 15.9 | 16.47 | 22.28 Thousand |
15 Jul, 2025 | 16.29 | 16.79 | 15.4 | 16.69 | 22.61 Thousand |
14 Jul, 2025 | 16.21 | 16.29 | 15.35 | 16.02 | 12.53 Thousand |
11 Jul, 2025 | 17.44 | 17.44 | 15.84 | 15.89 | 30.66 Thousand |
10 Jul, 2025 | 16.6 | 17.69 | 16.41 | 16.68 | 10.41 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE