Future Market Networks Limited (FMNL)

INR 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 23.94 23.94 23.94 23.94 5694.00
15 Jan, 2025 24.43 24.43 24.43 24.43 3308.00
14 Jan, 2025 24.93 24.93 24.93 24.93 3720.00
13 Jan, 2025 25.44 25.44 25.44 25.44 5725.00
10 Jan, 2025 25.96 25.96 25.96 25.96 3040.00
09 Jan, 2025 26.49 26.49 26.49 26.49 2899.00
08 Jan, 2025 27.04 27.04 27.04 27.04 6851.00
07 Jan, 2025 27.6 27.6 27.6 27.6 56.04 Thousand
06 Jan, 2025 27.63 28.17 27.62 28.17 115.68 Thousand
03 Jan, 2025 27.62 27.62 27.62 27.62 46.26 Thousand