Future Market Networks Limited (FMNL)
INR 13.15
(-8.36%)
INR 13.15
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9.17 | 9.17 | 9.15 | 9.17 | 171.27 Thousand |
| 23 Aug, 2024 | 8.62 | 8.74 | 8.52 | 8.74 | 290.1 Thousand |
| 22 Aug, 2024 | 8.2 | 8.33 | 7.94 | 8.33 | 560.21 Thousand |
| 21 Aug, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 23.78 Thousand |
| 20 Aug, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 96.28 Thousand |
| 19 Aug, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 48.97 Thousand |
| 16 Aug, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 99.25 Thousand |
| 14 Aug, 2024 | 6.55 | 6.55 | 5.92 | 6.55 | 340.49 Thousand |
| 13 Aug, 2024 | 6.2 | 6.51 | 5.89 | 6.24 | 322.45 Thousand |
| 12 Aug, 2024 | 5.92 | 6.24 | 5.92 | 6.2 | 55.75 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE