Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 10.9 10.9 10.9 10.9 400.00
20 May, 2013 10.2 12.1 10.0 12.1 467.00
17 May, 2013 11.0 11.0 11.0 11.0 77.00
16 May, 2013 12.0 12.0 10.0 10.0 250.01 Thousand
14 May, 2013 9.5 11.05 9.5 11.05 15.00
13 May, 2013 10.05 11.05 10.0 10.05 106.00
10 May, 2013 12.1 12.1 10.9 10.9 320.00
09 May, 2013 12.1 12.1 12.1 12.1 342.00
08 May, 2013 13.2 13.2 13.2 13.2 39.00
06 May, 2013 12.1 12.1 12.1 12.1 2.00