Future Market Networks Limited (FMNL)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6.35 6.35 6.35 6.35 3313.00
16 Apr, 2024 6.45 6.45 6.45 6.45 4710.00
15 Apr, 2024 6.55 6.55 6.55 6.55 1070.00
12 Apr, 2024 6.65 6.65 6.65 6.65 2025.00
10 Apr, 2024 6.75 6.75 6.75 6.75 748.00
09 Apr, 2024 6.85 6.85 6.85 6.85 2741.00
08 Apr, 2024 7.0 7.05 6.45 6.95 92.19 Thousand
05 Apr, 2024 6.7 6.8 6.2 6.75 69.88 Thousand
04 Apr, 2024 6.55 6.6 6.1 6.5 104.68 Thousand
03 Apr, 2024 6.4 6.4 6.2 6.4 30.99 Thousand