Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 93.3
(-3.11%)
INR 93.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 105.8 | 105.95 | 104.8 | 104.8 | 1266.00 |
| 22 May, 2025 | 104.7 | 107.9 | 104.7 | 104.74 | 3397.00 |
| 21 May, 2025 | 103.2 | 106.13 | 103.2 | 103.51 | 3051.00 |
| 20 May, 2025 | 106.39 | 106.79 | 105.6 | 105.77 | 4645.00 |
| 19 May, 2025 | 106.58 | 107.0 | 106.33 | 106.46 | 2764.00 |
| 16 May, 2025 | 103.04 | 107.0 | 100.99 | 105.19 | 241.34 Thousand |
| 15 May, 2025 | 106.43 | 106.43 | 101.37 | 102.66 | 442.46 Thousand |
| 14 May, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 37.25 Thousand |
| 13 May, 2025 | 95.62 | 96.55 | 94.97 | 96.55 | 54.56 Thousand |
| 12 May, 2025 | 91.96 | 91.96 | 89.2 | 91.96 | 41.45 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS