Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.33 | 3.37 | 3.25 | 3.33 | 124.15 Thousand |
| 28 Jun, 2024 | 3.48 | 3.48 | 3.3 | 3.32 | 152.46 Thousand |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.34 | 3.48 | 186.07 Thousand |
| 26 Jun, 2024 | 3.65 | 3.75 | 3.46 | 3.52 | 189.55 Thousand |
| 25 Jun, 2024 | 3.81 | 3.82 | 3.56 | 3.65 | 174.75 Thousand |
| 24 Jun, 2024 | 3.93 | 3.97 | 3.73 | 3.75 | 223.63 Thousand |
| 21 Jun, 2024 | 4.0 | 4.0 | 3.79 | 3.93 | 245.56 Thousand |
| 20 Jun, 2024 | 3.89 | 4.08 | 3.86 | 3.99 | 215.13 Thousand |
| 19 Jun, 2024 | 4.0 | 4.05 | 3.8 | 3.89 | 287.45 Thousand |
| 18 Jun, 2024 | 4.07 | 4.1 | 3.87 | 4.01 | 92.57 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX