Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.06 | 4.09 | 3.95 | 4.07 | 115.74 Thousand |
| 13 Jun, 2024 | 4.05 | 4.14 | 3.95 | 4.06 | 157.1 Thousand |
| 12 Jun, 2024 | 3.96 | 4.06 | 3.93 | 3.96 | 111.45 Thousand |
| 11 Jun, 2024 | 4.1 | 4.1 | 3.88 | 3.96 | 241.62 Thousand |
| 10 Jun, 2024 | 4.15 | 4.15 | 3.83 | 4.09 | 54.27 Thousand |
| 07 Jun, 2024 | 4.2 | 4.25 | 4.0 | 4.0 | 92.33 Thousand |
| 06 Jun, 2024 | 4.35 | 4.4 | 4.1 | 4.2 | 67.1 Thousand |
| 05 Jun, 2024 | 4.25 | 4.35 | 4.05 | 4.3 | 89.86 Thousand |
| 04 Jun, 2024 | 4.4 | 4.5 | 4.2 | 4.25 | 82.21 Thousand |
| 03 Jun, 2024 | 4.55 | 4.55 | 4.35 | 4.4 | 28.62 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX