Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.1 | 6.2 | 5.7 | 6.0 | 94.45 Thousand |
| 02 May, 2024 | 6.2 | 6.35 | 5.8 | 5.95 | 143.21 Thousand |
| 30 Apr, 2024 | 6.2 | 6.2 | 5.9 | 6.1 | 54.36 Thousand |
| 29 Apr, 2024 | 6.25 | 6.3 | 5.95 | 6.05 | 63.95 Thousand |
| 26 Apr, 2024 | 6.15 | 6.3 | 6.0 | 6.25 | 126.76 Thousand |
| 25 Apr, 2024 | 6.45 | 6.55 | 6.15 | 6.3 | 105.19 Thousand |
| 24 Apr, 2024 | 6.4 | 6.65 | 6.2 | 6.45 | 44.03 Thousand |
| 23 Apr, 2024 | 6.35 | 6.55 | 6.1 | 6.35 | 103.69 Thousand |
| 22 Apr, 2024 | 6.25 | 6.5 | 6.15 | 6.25 | 31.35 Thousand |
| 19 Apr, 2024 | 6.55 | 6.6 | 6.15 | 6.25 | 122.19 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX