Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.25 | 5.25 | 4.95 | 5.15 | 66.88 Thousand |
| 16 May, 2024 | 5.15 | 5.15 | 4.95 | 5.0 | 32.89 Thousand |
| 15 May, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 91.17 Thousand |
| 14 May, 2024 | 5.15 | 5.15 | 4.95 | 5.1 | 54.44 Thousand |
| 13 May, 2024 | 5.25 | 5.25 | 4.95 | 5.15 | 36.95 Thousand |
| 10 May, 2024 | 5.4 | 5.4 | 5.1 | 5.2 | 68.6 Thousand |
| 09 May, 2024 | 5.4 | 5.5 | 5.15 | 5.35 | 155.52 Thousand |
| 08 May, 2024 | 5.45 | 5.7 | 5.25 | 5.4 | 66.53 Thousand |
| 07 May, 2024 | 5.8 | 5.8 | 5.45 | 5.45 | 174 Thousand |
| 06 May, 2024 | 6.1 | 6.1 | 5.7 | 5.7 | 69.02 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX