Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2655.2 | 2663.7 | 2601.0 | 2606.6 | 8440.00 |
| 21 Sep, 2023 | 2654.35 | 2676.3 | 2625.1 | 2650.95 | 10.93 Thousand |
| 20 Sep, 2023 | 2669.95 | 2673.5 | 2636.7 | 2654.35 | 10.93 Thousand |
| 19 Sep, 2023 | 2669.95 | 2673.5 | 2636.7 | 2654.35 | 10.63 Thousand |
| 18 Sep, 2023 | 2645.0 | 2674.25 | 2639.0 | 2660.25 | 12.77 Thousand |
| 17 Sep, 2023 | 2645.0 | 2674.25 | 2639.0 | 2660.25 | 12.77 Thousand |
| 15 Sep, 2023 | 2675.05 | 2697.9 | 2646.4 | 2651.0 | 10.13 Thousand |
| 14 Sep, 2023 | 2691.9 | 2728.4 | 2670.05 | 2680.75 | 21.36 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716