Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2223.9 | 2224.0 | 2199.5 | 2207.6 | 199.00 |
| 22 May, 2025 | 2225.0 | 2237.9 | 2221.6 | 2237.9 | 372.00 |
| 21 May, 2025 | 2245.2 | 2245.2 | 2218.5 | 2218.8 | 2340.00 |
| 20 May, 2025 | 2300.0 | 2350.0 | 2272.5 | 2283.1 | 1374.00 |
| 19 May, 2025 | 2290.0 | 2377.6 | 2290.0 | 2332.1 | 8794.00 |
| 16 May, 2025 | 2258.0 | 2279.5 | 2236.0 | 2249.2 | 25.29 Thousand |
| 15 May, 2025 | 2225.0 | 2276.5 | 2222.0 | 2247.0 | 32.71 Thousand |
| 14 May, 2025 | 2232.8 | 2251.9 | 2219.1 | 2223.8 | 16.89 Thousand |
| 13 May, 2025 | 2195.0 | 2255.0 | 2170.0 | 2215.6 | 22.79 Thousand |
| 12 May, 2025 | 2096.8 | 2195.5 | 2096.8 | 2171.1 | 16.41 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716