Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 141.05 141.05 135.25 136.69 73.59 Thousand
04 Dec, 2024 140.5 143.0 138.1 139.63 98.05 Thousand
03 Dec, 2024 135.95 140.0 135.95 139.37 59.95 Thousand
02 Dec, 2024 138.2 138.81 134.57 135.75 63.64 Thousand
29 Nov, 2024 138.5 140.31 136.41 138.09 51.56 Thousand
28 Nov, 2024 134.19 138.5 133.21 137.95 62.8 Thousand
27 Nov, 2024 131.6 135.9 131.09 134.48 66.75 Thousand
26 Nov, 2024 130.2 134.69 129.42 131.09 80.52 Thousand
25 Nov, 2024 132.25 133.99 128.47 129.89 111.93 Thousand
22 Nov, 2024 131.05 131.48 129.0 130.31 44.57 Thousand