Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 169.5 171.65 167.0 167.4 206.31 Thousand
30 Apr, 2024 169.6 174.9 168.05 169.2 264.12 Thousand
29 Apr, 2024 172.9 173.45 167.95 168.75 260.72 Thousand
26 Apr, 2024 170.5 173.0 169.5 172.0 163.33 Thousand
25 Apr, 2024 174.45 175.1 168.55 169.65 355.15 Thousand
24 Apr, 2024 180.1 180.9 174.95 176.2 237.96 Thousand
23 Apr, 2024 170.55 183.0 165.5 179.2 650.89 Thousand
22 Apr, 2024 175.0 175.9 170.55 172.1 167.65 Thousand
19 Apr, 2024 166.0 174.1 163.0 173.1 301.72 Thousand
18 Apr, 2024 171.6 172.7 166.0 166.75 283.24 Thousand