Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 187.9 191.15 185.05 188.95 186.35 Thousand
28 Feb, 2024 191.3 194.1 185.1 187.9 265.75 Thousand
27 Feb, 2024 193.8 197.5 188.35 190.45 356.69 Thousand
26 Feb, 2024 205.75 205.75 192.6 194.75 465.52 Thousand
23 Feb, 2024 193.65 198.55 191.1 195.4 302.58 Thousand
22 Feb, 2024 189.4 195.7 184.5 192.3 452.38 Thousand
21 Feb, 2024 195.0 197.95 185.6 187.75 462.78 Thousand
20 Feb, 2024 195.5 199.85 190.8 192.45 340.89 Thousand
19 Feb, 2024 194.0 199.05 191.05 194.65 351.46 Thousand
16 Feb, 2024 198.9 203.4 191.1 193.0 430.66 Thousand