Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 183.0 197.2 176.9 194.6 932.14 Thousand
12 Feb, 2024 195.05 198.95 172.15 182.15 771.14 Thousand
09 Feb, 2024 199.3 204.25 191.35 196.15 718.39 Thousand
08 Feb, 2024 206.7 210.8 196.95 198.2 503.49 Thousand
07 Feb, 2024 213.9 217.05 204.9 205.65 867.51 Thousand
06 Feb, 2024 206.5 214.45 202.6 211.45 829.97 Thousand
05 Feb, 2024 200.0 214.95 199.1 204.95 2.05 Million
02 Feb, 2024 196.5 203.0 193.95 195.8 879.19 Thousand
01 Feb, 2024 199.45 203.85 192.7 194.75 1.09 Million
31 Jan, 2024 201.7 203.9 191.4 199.25 1.9 Million