Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 142.85 144.6 141.8 142.55 59.87 Thousand
01 Nov, 2023 143.8 144.85 140.2 141.75 111.3 Thousand
31 Oct, 2023 143.85 146.55 141.2 141.7 79.06 Thousand
30 Oct, 2023 144.4 148.5 143.45 145.3 77.32 Thousand
27 Oct, 2023 137.0 144.4 137.0 143.6 87.08 Thousand
26 Oct, 2023 139.95 139.95 135.1 137.7 133.51 Thousand
25 Oct, 2023 144.55 146.15 137.25 138.4 135.59 Thousand
23 Oct, 2023 148.6 149.85 142.1 143.2 145.45 Thousand
20 Oct, 2023 151.05 152.8 148.05 148.5 63.16 Thousand
19 Oct, 2023 150.85 153.85 150.15 151.1 85.24 Thousand