Ganesh Benzoplast Limited (GANESHBE.NS)
INR 116.28
(-2.24%)
INR 116.28
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 165.0 | 167.5 | 162.8 | 163.5 | 310.67 Thousand |
| 01 Dec, 2023 | 172.0 | 173.55 | 158.85 | 162.05 | 551.58 Thousand |
| 30 Nov, 2023 | 174.6 | 177.25 | 168.9 | 170.2 | 768.47 Thousand |
| 29 Nov, 2023 | 169.0 | 174.0 | 168.05 | 170.0 | 1.2 Million |
| 28 Nov, 2023 | 154.15 | 168.4 | 154.05 | 166.9 | 979.96 Thousand |
| 24 Nov, 2023 | 156.4 | 157.55 | 154.45 | 156.15 | 107.51 Thousand |
| 23 Nov, 2023 | 151.6 | 158.5 | 151.6 | 155.3 | 106.52 Thousand |
| 22 Nov, 2023 | 156.1 | 157.4 | 153.05 | 153.65 | 131.24 Thousand |
| 21 Nov, 2023 | 161.0 | 161.0 | 153.35 | 153.65 | 284.16 Thousand |
| 20 Nov, 2023 | 151.95 | 159.95 | 150.25 | 158.55 | 679.17 Thousand |
BBHI
GATEU
PH
4093
RELINFRA
2656