Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 143.51 | 148.84 | 136.59 | 142.2 | 5820.00 |
| 08 May, 2025 | 143.16 | 147.69 | 137.5 | 141.58 | 7764.00 |
| 07 May, 2025 | 140.55 | 149.91 | 140.55 | 143.07 | 3813.00 |
| 06 May, 2025 | 155.0 | 155.0 | 141.7 | 142.67 | 1053.00 |
| 05 May, 2025 | 145.54 | 153.4 | 145.51 | 147.82 | 1886.00 |
| 02 May, 2025 | 145.06 | 149.53 | 143.01 | 146.05 | 1179.00 |
| 30 Apr, 2025 | 150.5 | 152.7 | 142.5 | 147.2 | 2079.00 |
| 29 Apr, 2025 | 155.04 | 155.04 | 145.99 | 148.98 | 4305.00 |
| 28 Apr, 2025 | 152.79 | 155.54 | 147.6 | 149.62 | 6856.00 |
| 25 Apr, 2025 | 161.26 | 163.92 | 152.02 | 154.61 | 7891.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI