Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 160.82 | 161.0 | 159.0 | 159.0 | 453.00 |
| 22 May, 2025 | 158.16 | 159.19 | 157.82 | 157.88 | 89.00 |
| 21 May, 2025 | 164.99 | 164.99 | 159.9 | 159.9 | 66.00 |
| 20 May, 2025 | 157.52 | 160.2 | 157.52 | 160.19 | 389.00 |
| 19 May, 2025 | 160.5 | 160.5 | 158.27 | 158.27 | 18.00 |
| 16 May, 2025 | 157.2 | 164.0 | 155.7 | 160.42 | 7921.00 |
| 15 May, 2025 | 159.26 | 160.01 | 152.02 | 154.69 | 8362.00 |
| 14 May, 2025 | 155.94 | 159.9 | 150.99 | 157.73 | 9401.00 |
| 13 May, 2025 | 155.83 | 155.83 | 150.0 | 152.81 | 10.67 Thousand |
| 12 May, 2025 | 148.19 | 155.0 | 146.9 | 152.77 | 5460.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI