GACM Technologies Limited (GATECH)

INR 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 1.9 1.9 1.9 1.9 709.19 Thousand
21 Nov, 2018 1.85 1.85 1.8 1.85 1.27 Million
20 Nov, 2018 1.7 1.8 1.7 1.8 2.34 Million
19 Nov, 2018 1.75 1.75 1.75 1.75 533.44 Thousand
16 Nov, 2018 1.7 1.7 1.7 1.7 30.79 Thousand
15 Nov, 2018 1.6 1.65 1.6 1.65 542.15 Thousand
14 Nov, 2018 1.6 1.6 1.55 1.6 1.37 Million
13 Nov, 2018 1.45 1.55 1.45 1.55 250.61 Thousand
12 Nov, 2018 1.45 1.5 1.4 1.5 378.92 Thousand
09 Nov, 2018 1.45 1.45 1.35 1.45 199.41 Thousand