INR 0.62
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 30.17 Million |
24 Jul, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 25.19 Million |
23 Jul, 2025 | 0.69 | 0.7 | 0.64 | 0.64 | 30.84 Million |
22 Jul, 2025 | 0.68 | 0.7 | 0.64 | 0.68 | 13.15 Million |
21 Jul, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 31.1 Million |
18 Jul, 2025 | 0.79 | 0.79 | 0.72 | 0.72 | 42.34 Million |
17 Jul, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 26.68 Million |
16 Jul, 2025 | 0.79 | 0.81 | 0.74 | 0.74 | 36.96 Million |
15 Jul, 2025 | 0.81 | 0.87 | 0.78 | 0.78 | 35.99 Million |
14 Jul, 2025 | 0.92 | 0.92 | 0.83 | 0.83 | 24.12 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA