INR 0.65
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 0.67 | 0.67 | 0.62 | 0.65 | 12.12 Million |
08 Sep, 2025 | 0.61 | 0.65 | 0.58 | 0.64 | 11.15 Million |
05 Sep, 2025 | 0.69 | 0.69 | 0.62 | 0.62 | 18.11 Million |
04 Sep, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 5.76 Million |
03 Sep, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 4.57 Million |
02 Sep, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 4.87 Million |
01 Sep, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 5.01 Million |
29 Aug, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 6.22 Million |
28 Aug, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 5.96 Million |
27 Aug, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA