INR 0.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.68 | 0.7 | 0.64 | 0.68 | 13.15 Million |
21 Jul, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 31.1 Million |
18 Jul, 2025 | 0.79 | 0.79 | 0.72 | 0.72 | 42.34 Million |
17 Jul, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 26.68 Million |
16 Jul, 2025 | 0.79 | 0.81 | 0.74 | 0.74 | 36.96 Million |
15 Jul, 2025 | 0.81 | 0.87 | 0.78 | 0.78 | 35.99 Million |
14 Jul, 2025 | 0.92 | 0.92 | 0.83 | 0.83 | 24.12 Million |
11 Jul, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 31.47 Million |
10 Jul, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 40.71 Million |
09 Jul, 2025 | 0.83 | 0.88 | 0.82 | 0.82 | 22.51 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA