GACM Technologies Limited (GATECH)
INR 0.65
(-2.99%)
INR 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 3.2 | 3.25 | 2.95 | 3.0 | 123.48 Thousand |
| 21 Aug, 2018 | 3.15 | 3.2 | 3.0 | 3.1 | 55.45 Thousand |
| 20 Aug, 2018 | 3.25 | 3.3 | 3.1 | 3.1 | 182.48 Thousand |
| 17 Aug, 2018 | 3.15 | 3.45 | 3.15 | 3.25 | 372.07 Thousand |
| 16 Aug, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 47.85 Thousand |
| 14 Aug, 2018 | 3.75 | 3.75 | 3.45 | 3.45 | 193.63 Thousand |
| 13 Aug, 2018 | 3.6 | 3.6 | 3.45 | 3.6 | 60.14 Thousand |
| 10 Aug, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 138.55 Thousand |
| 09 Aug, 2018 | 3.3 | 3.3 | 3.15 | 3.3 | 361.62 Thousand |
| 08 Aug, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 331.06 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA