GACM Technologies Limited (GATECH)

INR 0.52

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 20.9 22.2 19.95 20.75 5.36 Million
10 Mar, 2017 20.95 20.95 17.6 20.4 1.36 Million
09 Mar, 2017 20.2 20.95 19.5 20.85 4.23 Million
08 Mar, 2017 20.25 20.35 20.0 20.2 3.12 Million
07 Mar, 2017 20.9 21.5 19.8 20.15 2.27 Million
06 Mar, 2017 21.0 21.4 20.6 21.0 1.64 Million
03 Mar, 2017 22.5 23.15 20.2 20.85 885.49 Thousand
02 Mar, 2017 23.4 23.4 22.15 22.5 6.07 Million
01 Mar, 2017 23.0 23.5 22.6 23.0 4.95 Million
28 Feb, 2017 21.4 23.95 20.05 23.1 14.4 Million