GACM Technologies Limited (GATECH)
INR 0.52
(-7.14%)
INR 0.52
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 24.85 | 25.1 | 24.5 | 24.75 | 2.93 Million |
| 25 Jan, 2017 | 25.15 | 25.25 | 24.6 | 24.85 | 3.58 Million |
| 24 Jan, 2017 | 25.0 | 25.3 | 24.15 | 24.8 | 2.14 Million |
| 23 Jan, 2017 | 23.9 | 25.5 | 23.9 | 24.5 | 1.34 Million |
| 20 Jan, 2017 | 24.0 | 24.5 | 23.5 | 23.95 | 1.7 Million |
| 19 Jan, 2017 | 23.0 | 24.5 | 22.75 | 23.95 | 2.72 Million |
| 18 Jan, 2017 | 23.5 | 25.5 | 23.05 | 23.25 | 1.12 Million |
| 17 Jan, 2017 | 23.6 | 23.75 | 22.55 | 23.0 | 3.33 Million |
| 16 Jan, 2017 | 24.4 | 25.0 | 23.35 | 23.55 | 925.17 Thousand |
| 13 Jan, 2017 | 25.0 | 25.75 | 24.4 | 24.55 | 206.06 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA