INR 0.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 22.93 Million |
25 Jun, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 14.45 Million |
24 Jun, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 1.97 Million |
23 Jun, 2025 | 0.91 | 0.97 | 0.89 | 0.96 | 6.31 Million |
20 Jun, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 2.03 Million |
19 Jun, 2025 | 0.9 | 0.93 | 0.89 | 0.92 | 3.63 Million |
18 Jun, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 2.9 Million |
17 Jun, 2025 | 0.94 | 0.96 | 0.92 | 0.93 | 2.65 Million |
16 Jun, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 3.48 Million |
13 Jun, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 5.51 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA