Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.77 1.77 1.77 1.77 -
25 Nov, 2024 1.6 1.77 1.6 1.77 460.8 Thousand
22 Nov, 2024 1.69 1.69 1.69 1.69 -
21 Nov, 2024 1.69 1.69 1.69 1.69 -
19 Nov, 2024 1.69 1.69 1.69 1.69 -
18 Nov, 2024 1.69 1.69 1.69 1.69 -
14 Nov, 2024 1.72 1.72 1.55 1.69 1.07 Million
13 Nov, 2024 1.64 1.64 1.64 1.64 117.12 Thousand
12 Nov, 2024 1.57 1.57 1.57 1.57 534.75 Thousand
11 Nov, 2024 1.5 1.5 1.5 1.5 128.59 Thousand