Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.51 1.51 1.51 1.51 -
23 Dec, 2024 1.52 1.52 1.51 1.51 39.57 Thousand
20 Dec, 2024 1.59 1.59 1.59 1.59 -
19 Dec, 2024 1.59 1.59 1.59 1.59 -
18 Dec, 2024 1.59 1.59 1.59 1.59 -
17 Dec, 2024 1.59 1.59 1.59 1.59 -
16 Dec, 2024 1.68 1.68 1.59 1.59 30.31 Thousand
13 Dec, 2024 1.68 1.68 1.68 1.68 -
12 Dec, 2024 1.68 1.68 1.68 1.68 -
11 Dec, 2024 1.68 1.68 1.68 1.68 -