Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.35 | 1.35 | 1.25 | 1.3 | 77.16 Thousand |
| 18 May, 2024 | 1.35 | 1.4 | 1.3 | 1.3 | 39.98 Thousand |
| 17 May, 2024 | 1.3 | 1.35 | 1.25 | 1.35 | 105.77 Thousand |
| 16 May, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 271.77 Thousand |
| 15 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 34.47 Thousand |
| 14 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 51.78 Thousand |
| 13 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 250.48 Thousand |
| 10 May, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 30.68 Thousand |
| 09 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 52.33 Thousand |
| 08 May, 2024 | 1.15 | 1.2 | 1.1 | 1.1 | 20.89 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787