Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 185.47 Thousand |
| 06 May, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 183.89 Thousand |
| 03 May, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 79.98 Thousand |
| 02 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 69.14 Thousand |
| 30 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 70.31 Thousand |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 148.01 Thousand |
| 26 Apr, 2024 | 1.05 | 1.05 | 0.95 | 1.05 | 87.02 Thousand |
| 25 Apr, 2024 | 1.05 | 1.1 | 1.0 | 1.0 | 80.41 Thousand |
| 24 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 31.68 Thousand |
| 23 Apr, 2024 | 0.95 | 1.0 | 0.9 | 1.0 | 42.95 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787