Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.5 1.5 1.5 1.5 -
07 Feb, 2024 1.5 1.5 1.5 1.5 -
06 Feb, 2024 1.5 1.5 1.5 1.5 -
05 Feb, 2024 1.45 1.5 1.4 1.5 939.05 Thousand
02 Feb, 2024 1.45 1.45 1.45 1.45 -
01 Feb, 2024 1.45 1.45 1.45 1.45 217.22 Thousand
31 Jan, 2024 1.4 1.4 1.4 1.4 167.59 Thousand
30 Jan, 2024 1.35 1.35 1.25 1.35 959 Thousand
29 Jan, 2024 1.35 1.35 1.25 1.3 810.17 Thousand
25 Jan, 2024 1.3 1.35 1.25 1.3 455.51 Thousand