Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 243.51 Thousand |
| 23 Jan, 2024 | 1.35 | 1.35 | 1.25 | 1.35 | 1.39 Million |
| 20 Jan, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 461.84 Thousand |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 625.47 Thousand |
| 18 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 457.68 Thousand |
| 17 Jan, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 829.35 Thousand |
| 16 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 442.99 Thousand |
| 15 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 314.7 Thousand |
| 12 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 298.67 Thousand |
| 11 Jan, 2024 | 0.95 | 0.95 | 0.85 | 0.95 | 525 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787