Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.13 1.13 1.13 1.13 -
04 Feb, 2025 1.13 1.13 1.13 1.13 -
03 Feb, 2025 1.14 1.19 1.08 1.13 55.01 Thousand
31 Jan, 2025 1.14 1.14 1.14 1.14 -
30 Jan, 2025 1.14 1.14 1.14 1.14 -
29 Jan, 2025 1.14 1.14 1.14 1.14 -
28 Jan, 2025 1.14 1.14 1.14 1.14 -
27 Jan, 2025 1.14 1.14 1.14 1.14 34.62 Thousand
24 Jan, 2025 1.21 1.21 1.21 1.21 -
23 Jan, 2025 1.21 1.21 1.21 1.21 -