Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.35 1.35 1.35 1.35 -
07 Jan, 2025 1.35 1.35 1.35 1.35 -
06 Jan, 2025 1.35 1.35 1.35 1.35 3449.00
03 Jan, 2025 1.43 1.43 1.43 1.43 -
02 Jan, 2025 1.43 1.43 1.43 1.43 -
01 Jan, 2025 1.43 1.43 1.43 1.43 -
31 Dec, 2024 1.43 1.43 1.43 1.43 -
30 Dec, 2024 1.43 1.43 1.43 1.43 34.82 Thousand
27 Dec, 2024 1.51 1.51 1.51 1.51 -
26 Dec, 2024 1.51 1.51 1.51 1.51 -