Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(0.0%)
INR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.45 | 6.45 | 6.44 | 6.44 | 400.00 |
| 15 May, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 14 May, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 13 May, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 12 May, 2025 | 6.71 | 7.09 | 6.66 | 6.78 | 63.84 Thousand |
| 09 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 08 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 07 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 06 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 05 May, 2025 | 7.0 | 7.02 | 6.97 | 7.02 | 112.16 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583