Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(0.0%)
INR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.7 | 8.7 | 8.0 | 8.3 | 57.17 Thousand |
| 03 Dec, 2024 | 8.01 | 8.4 | 7.75 | 8.4 | 133.55 Thousand |
| 02 Dec, 2024 | 8.17 | 8.17 | 8.0 | 8.0 | 31.01 Thousand |
| 29 Nov, 2024 | 8.05 | 8.38 | 7.7 | 8.17 | 52.24 Thousand |
| 28 Nov, 2024 | 7.85 | 8.12 | 7.8 | 7.99 | 88.54 Thousand |
| 27 Nov, 2024 | 7.6 | 8.4 | 7.6 | 8.12 | 61.65 Thousand |
| 26 Nov, 2024 | 8.09 | 8.09 | 7.7 | 8.0 | 152.6 Thousand |
| 25 Nov, 2024 | 7.35 | 7.71 | 7.3 | 7.71 | 22.71 Thousand |
| 22 Nov, 2024 | 6.9 | 7.35 | 6.9 | 7.35 | 19.28 Thousand |
| 21 Nov, 2024 | 7.2 | 7.2 | 6.9 | 7.0 | 96.4 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583