Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(0.0%)
INR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 45.31 Thousand |
| 21 May, 2024 | 6.8 | 6.8 | 6.5 | 6.8 | 178.55 Thousand |
| 18 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5546.00 |
| 17 May, 2024 | 6.1 | 6.2 | 6.0 | 6.2 | 79.56 Thousand |
| 16 May, 2024 | 5.8 | 6.1 | 5.7 | 5.95 | 97.42 Thousand |
| 15 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 33.62 Thousand |
| 14 May, 2024 | 5.4 | 5.6 | 5.25 | 5.6 | 85.55 Thousand |
| 13 May, 2024 | 5.5 | 5.5 | 5.2 | 5.35 | 237.57 Thousand |
| 10 May, 2024 | 5.65 | 5.85 | 5.4 | 5.45 | 331.22 Thousand |
| 09 May, 2024 | 5.9 | 6.1 | 5.65 | 5.65 | 337.11 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583